24H 最高$141.77
24H 最低$135.78
今日开盘$139.64
24H 成交量$7.06万
流通市值—
24H 涨跌额(-$3.76)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TLMAlien Worlds
|
$0.001098 | $0.001164 | $0.001093 | $27.04万 | $540.72万 | -5.43% |
| 405 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.22% |
| 411 |
TOWNSTowns
|
$0.001279 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.09% |
| 427 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.44% |
| 170 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00784 | $96.24万 | $1,441.16万 | 1.14% |
| 11 |
SNDKBSNDKB
|
$1105.38 | $1,197.98 | $1,103.95 | $4,666.22万 | — | -4.84% |
| 178 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.86万 | $5,319.31万 | -1.07% |
| 360 |
ORCAOrca
|
$1.433 | $1.52 | $1.43 | $36.72万 | $8,714.59万 | -5.60% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.02203 | $0.02872 | $0.02195 | $369.84万 | $3,946.89万 | -23.00% |
| 403 |
LQTYLiquity
|
$0.1946 | $0.1999 | $0.1927 | $31.29万 | $1,934.76万 | -1.37% |
| 684 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.70 | $2.32万 | — | -4.20% |
| 535 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01481 | $17.09万 | $1,488.09万 | -3.19% |
| 208 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.56% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.14万 | $223.40万 | -2.92% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.253 | $31.59万 | $190.14万 | -4.17% |
| 474 |
XTZTezos
|
$0.2453 | $0.2549 | $0.2447 | $22.73万 | $2.72亿 | -2.58% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.51万 | $58.46亿 | -1.61% |
相关站点
共 40 个
CRWVB _BTC行情
Hyperliquid _数字货币市值
BitTensor _比特币
Pepe _BTC行情
BEAMX _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _比特币行情
Haedal _加密货币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
Sei _比特币行情
BNCB _BTC行情
LITEB _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币行情
Pump.fun _币种排行
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _比特币行情
Worldcoin _数字货币市值
MSTRB _加密货币行情
TSLAB _BTC行情
Artificial _数字货币市值
Worldcoin _比特币行情
Sophon _比特币行情
Hedera _以太坊ETH价格
Celestia _比特币行情
TONToken _比特币行情
Aave _以太坊ETH价格
AMDB _数字货币市值
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _币种排行
NFPrompt _数字货币市值
SNXXB _币种排行
USDC _BTC行情