24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02842
24H 成交量$17.67万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.74万 | $540.72万 | -2.24% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.41万 | $3,746.26万 | -3.48% |
| 382 |
TOWNSTowns
|
$0.00117 | $0.001361 | $0.001165 | $34.35万 | $273.22万 | -12.75% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.72万 | $1.40亿 | -2.32% |
| 226 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.60万 | $1,441.16万 | -0.50% |
| 11 |
SNDKBSNDKB
|
$1104.3 | $1,186.55 | $1,068.90 | $5,090.20万 | — | -6.65% |
| 185 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.32万 | $5,319.31万 | -2.79% |
| 397 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.18万 | $8,714.59万 | -5.17% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $613.37万 | $3,946.89万 | -20.05% |
| 279 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.17万 | $1,934.76万 | -2.89% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.81% |
| 529 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.90万 | $1,488.09万 | -1.59% |
| 258 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.09万 | $2.98亿 | 0.90% |
| 527 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $17.98万 | $223.40万 | 0.50% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.53万 | $190.14万 | -2.69% |
| 539 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $17.25万 | $2.72亿 | -1.01% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $620.31万 | $58.46亿 | -3.35% |
相关站点
共 40 个
Huma Finance _加密货币行情
TONToken _BTC行情
Nomina _加密货币行情
Caldera _BTC行情
1000CAT _数字货币市值
BEAMX _比特币行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
SKHYB _加密货币行情
Ripple USD _币种排行
First Digital _比特币行情
TRON _以太坊ETH价格
LayerZero _加密货币行情
MUB _加密货币行情
BEAMX _币种排行
Aave _数字货币市值
Official _数字货币市值
THORChain _比特币
XRP _BTC行情
Celo _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _加密货币行情
Holo _BTC行情
CRWVB _比特币行情
Aerodrome _比特币行情
TSLAB _BTC行情
Mitosis _比特币行情
BitTensor _BTC行情
SNDKB _以太坊ETH价格
Avalanche _比特币
Ethereum _数字货币市值
EUR _加密货币行情
Ethereum _比特币
Bubblemaps _BTC行情
Solana _数字货币市值
RWUSD _数字货币市值
NFPrompt _数字货币市值
Hedera _数字货币市值
DRAMB _以太坊ETH价格
BEAMX _以太坊ETH价格