24H 最高$0.3895
24H 最低$0.3662
今日开盘$0.3881
24H 成交量$1,518.43万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.11% |
| 400 |
ZILZilliqa
|
$0.001769 | $0.001883 | $0.001734 | $32.86万 | $3,746.26万 | -5.65% |
| 397 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.19% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.23万 | $1.40亿 | -3.63% |
| 166 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.75% |
| 11 |
SNDKBSNDKB
|
$1081.69 | $1,193.41 | $1,068.90 | $5,252.26万 | — | -9.00% |
| 180 |
CFGCentrifuge
|
$0.0904 | $0.0954 | $0.0897 | $90.46万 | $5,319.31万 | -4.64% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.99万 | $8,714.59万 | -7.32% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.02727 | $0.02101 | $498.97万 | $3,946.89万 | -21.51% |
| 275 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $53.74万 | $1,934.76万 | -5.21% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01551 | $0.01475 | $16.96万 | $1,488.09万 | -3.29% |
| 247 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $60.82万 | $2.98亿 | 2.22% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.65万 | $223.40万 | -2.45% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.42% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
相关站点
共 40 个
Gram _比特币行情
INTCB _BTC行情
MUB _比特币行情
INTWB _数字货币市值
Origin _数字货币市值
Quant _数字货币市值
Aave _数字货币市值
AAPLB _比特币行情
MRVLB _币种排行
Ethena _比特币行情
1000CAT _数字货币市值
Uniswap _比特币行情
Avalanche _比特币
SNXXB _比特币
Pendle _数字货币市值
BFUSD _数字货币市值
Uniswap _数字货币市值
AMDB _数字货币市值
Sophon _加密货币行情
Sophon _币种排行
United Stables _数字货币市值
USD1 _币种排行
Plasma _加密货币行情
LITEB _比特币
Chainlink _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _数字货币市值
BFUSD _比特币
Huma Finance _数字货币市值
Worldcoin _币种排行
Stellar _比特币行情
Hedera _比特币
Eigenlayer _比特币行情
Plasma _比特币
Hyperliquid _币种排行
SNDKB _加密货币行情
EUR _加密货币行情
Ethereum _BTC行情
Zcash _比特币行情
MSTRB _加密货币行情