24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01154
24H 成交量$19.89万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TLMAlien Worlds
|
$0.001084 | $0.001132 | $0.001084 | $18.78万 | $540.72万 | -3.73% |
| 403 |
ZILZilliqa
|
$0.001754 | $0.001876 | $0.001734 | $32.39万 | $3,746.26万 | -4.88% |
| 390 |
TOWNSTowns
|
$0.001244 | $0.001391 | $0.001239 | $33.67万 | $273.22万 | -7.03% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.62万 | $1.40亿 | -3.40% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.74万 | $1,441.16万 | -0.25% |
| 11 |
SNDKBSNDKB
|
$1078.76 | $1,188.98 | $1,068.90 | $5,203.25万 | — | -8.92% |
| 176 |
CFGCentrifuge
|
$0.0891 | $0.0951 | $0.0889 | $92.46万 | $5,319.31万 | -5.41% |
| 393 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.52万 | $8,714.59万 | -7.18% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 62 |
HUMAHuma Finance
|
$0.02009 | $0.02656 | $0.01995 | $550.19万 | $3,946.89万 | -24.02% |
| 282 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $51.19万 | $1,934.76万 | -4.66% |
| 680 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.14万 | — | -9.78% |
| 538 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.56% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.409 | $0.393 | $15.60万 | $223.40万 | -1.98% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $190.14万 | -2.71% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.40万 | — | -0.35% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
相关站点
共 40 个
SNXXB _BTC行情
1000CAT _BTC行情
SNDKB _加密货币行情
Avalanche _数字货币市值
Ondo _BTC行情
NVDAB _BTC行情
BEAMX _比特币
SNXXB _币种排行
Ondo _BTC行情
Aave _加密货币行情
Cosmos _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币
Aster _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
SOXLB _币种排行
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _币种排行
Litecoin _加密货币行情
1000CAT _比特币行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
THORChain _BTC行情
CRWVB _以太坊ETH价格
Haedal _币种排行
Cardano _数字货币市值
XRP _比特币行情
NFPrompt _加密货币行情
Injective _比特币行情
TSLAB _比特币行情
Tether Gold _币种排行
Zcash _数字货币市值
Sui _比特币
Dogecoin _加密货币行情