24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0591
24H 成交量$10.48万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.54万 | $540.72万 | 4.22% |
| 532 |
ZILZilliqa
|
$0.001776 | $0.001827 | $0.001751 | $15.30万 | $3,508.66万 | -0.06% |
| 404 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $28.09万 | $273.22万 | -2.44% |
| 505 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $17.35万 | $1.44亿 | 2.10% |
| 480 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.16万 | $5,018.51万 | 5.44% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1108.12 | $1,154.17 | $1,068.90 | $2,223.37万 | $1.10亿 | 2.22% |
| 217 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.09% |
| 301 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.89万 | $8,668.54万 | 0.00% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $703.25万 | $3,828.21万 | -1.85% |
| 291 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $46.53万 | $1,934.76万 | -0.88% |
| 681 |
HIMSBHIMSB
|
$25.54 | $26.35 | $25.12 | $3.01万 | — | -2.89% |
| 534 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.14万 | $1,488.09万 | 0.95% |
| 351 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $35.84万 | $3.03亿 | 0.71% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.85万 | $223.40万 | 2.77% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.98% |
| 475 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.81万 | $2.74亿 | 1.44% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.98万 | — | -4.31% |
| 55 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $607.92万 | $57.83亿 | -0.43% |
相关站点
共 40 个
Worldcoin _币种排行
KORUB _币种排行
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _比特币行情
Uniswap _BTC行情
Aerodrome _BTC行情
Haedal _币种排行
Plasma _加密货币行情
Cosmos Hub _以太坊ETH价格
Plasma _比特币行情
Saga _加密货币行情
Gram _币种排行
Plasma _数字货币市值
Injective _BTC行情
Ripple USD _比特币行情
Ethena USDe _比特币
Aster _BTC行情
MarsCoin _比特币行情
Hyperliquid _币种排行
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Acet _币种排行
币安币 _币种排行
Avalanche _数字货币市值
NFPrompt _比特币行情
应用链 _数字货币市值
THORChain _加密货币行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _币种排行
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Chainlink _币种排行
Quant _比特币
Pump.fun _币种排行
KORUB _比特币行情