24H 最高$0.0268
24H 最低$0.0252
今日开盘$0.026
24H 成交量$26.07万
流通市值$526.65万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
TLMAlien Worlds
|
$0.000968 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.59% |
| 307 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.39万 | $3,054.67万 | -3.84% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.45万 | $234.75万 | -3.59% |
| 298 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.15% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.31万 | $1,435.01万 | -1.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.93 | $946.58 | $849.68 | $2,691.95万 | $1.10亿 | -6.23% |
| 172 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.67万 | $4,651.22万 | -3.72% |
| 221 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $63.30万 | $7,482.54万 | -5.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 122 |
HUMAHuma Finance
|
$0.0074 | $0.00851 | $0.00738 | $170.82万 | $1,385.87万 | -12.01% |
| 524 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.40% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 409 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $22.88万 | $1,301.27万 | -5.13% |
| 380 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.73万 | $2.90亿 | -0.13% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 439 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.91万 | $178.16万 | -0.84% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.30万 | $2.64亿 | -6.33% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.08万 | — | 1.13% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -2.67% |